METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 4.85 | 4.59 | 4.75 | 1,762,282 | 317 | 379,206 |
| 21/11/2006 | 4.92 | 4.76 | 4.83 | 134,195 | 88 | 27,578 |
| 20/11/2006 | 5.07 | 4.74 | 4.92 | 371,966 | 181 | 76,525 |
| 19/11/2006 | 5.08 | 4.95 | 4.99 | 192,704 | 130 | 38,560 |
| 16/11/2006 | 5.00 | 4.83 | 4.96 | 219,489 | 148 | 44,628 |
| 15/11/2006 | 5.08 | 4.82 | 4.99 | 745,584 | 185 | 151,720 |
| 14/11/2006 | 5.15 | 5.03 | 5.07 | 535,260 | 177 | 105,177 |
| 13/11/2006 | 5.37 | 4.93 | 5.14 | 2,916,974 | 571 | 561,511 |
| 09/11/2006 | 5.12 | 5.12 | 5.12 | 541,041 | 118 | 105,672 |
| 08/11/2006 | 4.88 | 4.65 | 4.88 | 1,771,769 | 327 | 365,532 |
| 07/11/2006 | 4.65 | 4.65 | 4.65 | 658,249 | 119 | 141,559 |
| 06/11/2006 | 4.43 | 4.31 | 4.43 | 345,035 | 76 | 78,367 |
| 05/11/2006 | 4.40 | 4.22 | 4.22 | 315,640 | 127 | 73,277 |
| 02/11/2006 | 4.49 | 4.25 | 4.44 | 725,154 | 168 | 168,075 |
| 01/11/2006 | 4.56 | 4.40 | 4.46 | 348,962 | 166 | 77,873 |
| 31/10/2006 | 4.62 | 4.48 | 4.60 | 349,581 | 137 | 77,059 |
| 30/10/2006 | 4.69 | 4.52 | 4.60 | 322,668 | 192 | 69,911 |
| 29/10/2006 | 4.63 | 4.25 | 4.60 | 1,464,718 | 437 | 327,215 |
| 22/10/2006 | 4.45 | 4.30 | 4.41 | 376,190 | 191 | 86,664 |
| 19/10/2006 | 4.30 | 4.22 | 4.30 | 324,049 | 143 | 76,140 |