Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2007	2.60	2.46	2.46	65,778	69	26,464
25/03/2007	2.65	2.50	2.58	392,196	248	149,257
22/03/2007	2.53	2.44	2.53	126,301	111	50,896
21/03/2007	2.48	2.37	2.48	179,985	133	74,089
20/03/2007	2.39	2.35	2.37	20,359	25	8,595
19/03/2007	2.38	2.36	2.36	5,786	16	2,440
18/03/2007	2.40	2.32	2.40	31,008	40	13,168
15/03/2007	2.35	2.30	2.31	30,817	28	13,209
14/03/2007	2.41	2.31	2.31	41,179	51	17,271
13/03/2007	2.49	2.40	2.42	39,576	42	16,230
12/03/2007	2.45	2.40	2.45	75,201	27	31,260
11/03/2007	2.42	2.40	2.42	5,005	10	2,085
08/03/2007	2.48	2.40	2.44	33,378	41	13,775
07/03/2007	2.54	2.44	2.46	139,949	56	56,670
06/03/2007	2.53	2.47	2.50	13,071	21	5,240
05/03/2007	2.55	2.52	2.54	23,472	31	9,270
04/03/2007	2.59	2.51	2.53	86,919	71	34,114
01/03/2007	2.52	2.48	2.50	47,776	44	19,091
28/02/2007	2.52	2.47	2.51	53,414	57	21,400
27/02/2007	2.53	2.48	2.48	24,915	36	9,978

Download Table