Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2018 2.13 2.13 2.13 21 1 10
27/08/2018 2.12 2.11 2.12 108,676 2 51,505
26/08/2018 2.12 2.11 2.12 108,676 2 51,505
19/08/2018 2.12 2.12 2.12 4,516 4 2,130
16/08/2018 2.13 2.11 2.12 162,713 7 77,115
15/08/2018 2.13 2.11 2.13 133,152 2 63,105
13/08/2018 2.13 2.11 2.13 270,111 5 128,000
12/08/2018 2.12 2.08 2.11 253,837 5 120,338
05/08/2018 2.12 2.02 2.12 100,676 5 47,754
26/07/2018 2.12 2.10 2.12 235,708 8 111,710
25/07/2018 2.12 2.10 2.12 235,645 10 111,680
22/07/2018 2.12 2.11 2.12 125,566 4 59,510
19/07/2018 2.12 2.11 2.12 263,856 3 125,050
18/07/2018 2.12 2.11 2.12 202,645 3 96,040
05/07/2018 2.12 2.10 2.12 184,910 6 87,638
04/07/2018 2.12 2.11 2.12 138,532 3 65,655
03/07/2018 2.12 2.11 2.12 183,581 2 87,005
02/07/2018 2.12 2.02 2.12 13,698 7 6,531
27/06/2018 2.12 2.10 2.12 966,221 15 458,400
26/06/2018 2.12 2.11 2.12 1,213,334 10 575,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 1.45 1.30 1.34 1,684,250 971 1,213,474
30/03/2008 1.38 1.29 1.29 462,469 488 348,062
23/03/2008 1.42 1.29 1.35 1,173,141 853 857,666
16/03/2008 1.37 1.29 1.32 684,567 459 515,155
09/03/2008 1.41 1.30 1.32 1,388,856 956 1,017,274
02/03/2008 1.48 1.36 1.37 1,638,602 997 1,153,712
24/02/2008 1.53 1.42 1.46 2,268,320 1,452 1,533,937
17/02/2008 1.73 1.49 1.49 6,499,473 2,863 4,143,125
10/02/2008 1.87 1.70 1.75 1,307,284 1,049 732,978
02/02/2008 1.84 1.72 1.72 870,763 799 490,559
27/01/2008 1.76 1.69 1.74 349,218 398 203,434
20/01/2008 1.93 1.70 1.71 638,661 624 361,879
13/01/2008 2.10 1.85 1.87 894,433 695 451,651
06/01/2008 2.25 2.07 2.11 813,647 528 384,605
30/12/2007 2.30 2.13 2.21 171,356 187 77,843
23/12/2007 2.39 2.17 2.20 598,618 212 259,891
16/12/2007 2.29 2.16 2.29 222,602 153 99,322
09/12/2007 2.54 2.13 2.22 1,662,374 757 696,354
02/12/2007 2.35 2.10 2.21 457,232 408 206,161
25/11/2007 2.28 2.08 2.27 341,542 289 155,758
Download Table