METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2019 | 2.56 | 2.50 | 2.56 | 57,503 | 2 | 23,001 |
| 18/02/2019 | 2.56 | 2.55 | 2.55 | 243,178 | 7 | 95,350 |
| 17/02/2019 | 2.50 | 2.50 | 2.50 | 5,000 | 2 | 2,000 |
| 14/02/2019 | 2.50 | 2.49 | 2.50 | 250,087 | 8 | 100,051 |
| 13/02/2019 | 2.56 | 2.50 | 2.56 | 113,753 | 2 | 45,501 |
| 12/02/2019 | 2.56 | 2.53 | 2.56 | 77,779 | 8 | 30,742 |
| 07/02/2019 | 2.54 | 2.48 | 2.54 | 400,050 | 5 | 160,670 |
| 06/02/2019 | 2.52 | 2.35 | 2.52 | 365,270 | 4 | 149,500 |
| 05/02/2019 | 2.47 | 2.35 | 2.47 | 419 | 2 | 173 |
| 04/02/2019 | 2.56 | 2.47 | 2.47 | 186,699 | 8 | 75,550 |
| 03/02/2019 | 2.59 | 2.59 | 2.59 | 145,107 | 2 | 56,026 |
| 31/01/2019 | 2.60 | 2.55 | 2.60 | 121,291 | 7 | 46,831 |
| 30/01/2019 | 2.65 | 2.65 | 2.65 | 121,370 | 3 | 45,800 |
| 29/01/2019 | 2.77 | 2.77 | 2.77 | 110,800 | 1 | 40,000 |
| 28/01/2019 | 2.74 | 2.74 | 2.74 | 120,560 | 1 | 44,000 |
| 24/01/2019 | 2.77 | 2.74 | 2.75 | 251,155 | 8 | 90,751 |
| 23/01/2019 | 2.77 | 2.64 | 2.77 | 270,760 | 6 | 100,000 |
| 22/01/2019 | 2.77 | 2.77 | 2.77 | 207,750 | 1 | 75,000 |
| 21/01/2019 | 2.77 | 2.75 | 2.77 | 4,639 | 2 | 1,675 |
| 16/01/2019 | 2.78 | 2.75 | 2.76 | 233,268 | 7 | 84,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.16 | 1.06 | 1.11 | 3,192,641 | 1,032 | 2,844,799 |
| 18/10/2009 | 1.22 | 1.07 | 1.10 | 3,449,430 | 1,251 | 3,026,139 |
| 11/10/2009 | 1.20 | 1.12 | 1.20 | 5,886,409 | 2,092 | 5,048,543 |
| 04/10/2009 | 1.14 | 0.98 | 1.14 | 7,753,160 | 2,397 | 7,212,409 |
| 27/09/2009 | 1.06 | 0.97 | 1.00 | 3,259,838 | 1,154 | 3,169,404 |
| 24/09/2009 | 1.04 | 1.01 | 1.04 | 725,550 | 344 | 703,172 |
| 13/09/2009 | 1.07 | 0.96 | 1.01 | 3,622,493 | 1,677 | 3,543,695 |
| 06/09/2009 | 1.11 | 0.97 | 1.04 | 12,557,394 | 5,063 | 11,976,738 |
| 30/08/2009 | 1.02 | 0.87 | 1.02 | 6,837,278 | 3,033 | 7,191,292 |
| 23/08/2009 | 0.88 | 0.76 | 0.87 | 1,558,543 | 1,225 | 1,865,229 |
| 16/08/2009 | 0.92 | 0.80 | 0.84 | 585,771 | 648 | 699,062 |
| 09/08/2009 | 0.96 | 0.86 | 0.92 | 885,045 | 838 | 984,438 |
| 02/08/2009 | 1.09 | 0.94 | 0.94 | 1,165,070 | 754 | 1,157,600 |
| 26/07/2009 | 1.09 | 1.01 | 1.08 | 1,207,842 | 767 | 1,158,362 |
| 19/07/2009 | 1.16 | 1.03 | 1.07 | 2,337,439 | 1,296 | 2,167,115 |
| 12/07/2009 | 1.06 | 0.92 | 1.06 | 1,434,786 | 803 | 1,434,260 |
| 05/07/2009 | 1.07 | 0.94 | 1.01 | 1,435,423 | 889 | 1,428,114 |
| 28/06/2009 | 1.13 | 0.96 | 1.08 | 2,584,488 | 1,297 | 2,449,649 |
| 21/06/2009 | 1.28 | 1.11 | 1.11 | 1,144,826 | 720 | 921,820 |
| 14/06/2009 | 1.41 | 1.25 | 1.25 | 3,207,195 | 1,226 | 2,392,551 |