Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2019 2.57 2.56 2.57 273,667 6 106,901
20/08/2019 2.56 2.56 2.56 560,090 10 218,785
19/08/2019 2.57 2.44 2.57 250,659 5 100,351
18/08/2019 2.56 2.56 2.56 22,784 3 8,900
08/08/2019 2.57 2.45 2.57 40,504 7 16,531
04/08/2019 2.57 2.57 2.57 14,135 3 5,500
31/07/2019 2.57 2.57 2.57 5,140 1 2,000
30/07/2019 2.59 2.49 2.59 359,735 7 141,255
29/07/2019 2.59 2.49 2.57 411,469 9 161,372
28/07/2019 2.58 2.55 2.58 365,331 6 143,220
25/07/2019 2.58 2.57 2.58 7,327 2 2,851
23/07/2019 2.59 2.58 2.59 320,441 4 124,202
22/07/2019 2.59 2.57 2.59 219,812 4 85,201
21/07/2019 2.58 2.58 2.58 38,700 6 15,000
18/07/2019 2.59 2.58 2.59 119,199 4 46,201
17/07/2019 2.59 2.58 2.59 118,683 2 46,001
16/07/2019 2.59 2.58 2.59 115,458 3 44,751
15/07/2019 2.59 2.58 2.59 158,673 4 61,501
14/07/2019 2.58 2.58 2.58 5,160 1 2,000
11/07/2019 2.59 2.52 2.59 52,151 10 20,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.98 0.92 0.94 349,552 245 364,910
02/05/2011 0.99 0.93 0.93 912,681 458 940,747
24/04/2011 0.98 0.92 0.98 1,142,174 361 1,190,172
17/04/2011 0.97 0.89 0.97 552,138 237 597,067
10/04/2011 0.98 0.94 0.95 1,270,181 206 1,329,266
03/04/2011 0.98 0.94 0.97 1,095,709 64 1,142,021
27/03/2011 0.98 0.93 0.95 3,179,576 179 3,338,099
20/03/2011 0.99 0.93 0.97 903,091 78 939,640
13/03/2011 0.99 0.93 0.99 1,118,118 181 1,176,430
06/03/2011 1.00 0.95 0.96 1,098,093 95 1,112,685
27/02/2011 1.04 0.98 1.01 278,629 82 272,754
20/02/2011 1.00 0.94 1.00 709,241 125 724,130
13/02/2011 1.02 0.95 0.99 533,377 66 535,847
06/02/2011 1.03 1.00 1.01 344,970 75 338,551
30/01/2011 1.03 0.99 1.02 1,202,555 91 1,172,250
23/01/2011 1.04 1.01 1.04 682,283 110 663,223
16/01/2011 1.04 1.00 1.04 676,763 105 663,665
09/01/2011 1.03 1.00 1.02 1,045,169 156 1,031,734
02/01/2011 1.06 1.00 1.03 766,745 157 740,458
26/12/2010 1.07 0.99 1.05 2,568,995 283 2,484,687
Download Table