Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 2.67 2.50 2.64 1,794 7 699
16/01/2020 2.62 2.50 2.62 9,679 12 3,800
15/01/2020 2.52 2.49 2.52 12,601 4 5,057
14/01/2020 2.55 2.49 2.55 431,690 12 173,343
13/01/2020 2.55 2.49 2.55 636,566 19 255,649
12/01/2020 2.66 2.62 2.62 168,196 8 63,248
09/01/2020 2.75 2.66 2.75 582,080 11 218,827
08/01/2020 2.79 2.66 2.79 406,340 11 152,640
07/01/2020 2.79 2.79 2.79 279 1 100
02/01/2020 2.93 2.93 2.93 293 1 100
31/12/2019 2.92 2.81 2.89 43,049 9 15,159
30/12/2019 2.80 2.80 2.80 246,823 5 88,151
29/12/2019 2.85 2.80 2.85 46,798 4 16,710
26/12/2019 2.85 2.70 2.85 20,151 12 7,300
24/12/2019 2.79 2.68 2.79 17,001 9 6,289
23/12/2019 2.72 2.60 2.72 141,516 13 54,170
22/12/2019 2.70 2.60 2.70 131,509 6 50,511
19/12/2019 2.69 2.68 2.69 4,329 4 1,614
18/12/2019 2.70 2.69 2.70 5,878 3 2,185
17/12/2019 2.71 2.61 2.71 420,308 8 159,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.99 0.95 0.95 481,412 134 497,944
18/11/2012 0.99 0.96 0.98 243,495 80 250,498
11/11/2012 0.99 0.96 0.98 148,608 51 152,029
04/11/2012 0.99 0.95 0.99 339,677 116 351,715
30/10/2012 0.99 0.96 0.99 252,212 45 258,826
21/10/2012 0.99 0.96 0.96 293,975 48 304,333
14/10/2012 0.99 0.94 0.99 641,447 111 667,579
07/10/2012 0.98 0.95 0.97 350,134 130 365,091
30/09/2012 0.97 0.94 0.97 253,770 117 265,114
23/09/2012 1.00 0.95 0.95 733,681 197 759,480
16/09/2012 0.97 0.94 0.96 377,914 73 395,871
09/09/2012 0.98 0.94 0.97 292,955 111 302,899
02/09/2012 0.98 0.94 0.94 384,148 139 397,552
26/08/2012 0.98 0.93 0.98 657,009 122 694,343
22/08/2012 0.99 0.96 0.99 15,410 2 16,050
12/08/2012 0.99 0.93 0.99 90,889 66 94,110
05/08/2012 0.97 0.93 0.97 826,605 119 876,276
29/07/2012 0.97 0.93 0.94 310,051 71 327,850
22/07/2012 0.98 0.93 0.97 138,168 44 144,320
15/07/2012 1.00 0.95 0.98 440,255 173 453,101
Download Table