METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2019 | 2.54 | 2.54 | 2.54 | 74,943 | 3 | 29,505 |
| 09/07/2019 | 2.55 | 2.45 | 2.55 | 424,115 | 3 | 172,700 |
| 08/07/2019 | 2.46 | 2.28 | 2.46 | 457,917 | 7 | 188,624 |
| 07/07/2019 | 2.58 | 2.38 | 2.38 | 152,300 | 5 | 60,000 |
| 04/07/2019 | 2.58 | 2.50 | 2.50 | 10,570 | 2 | 4,100 |
| 03/07/2019 | 2.59 | 2.57 | 2.59 | 3,614 | 3 | 1,401 |
| 02/07/2019 | 2.59 | 2.58 | 2.59 | 3,873 | 2 | 1,501 |
| 30/06/2019 | 2.59 | 2.49 | 2.59 | 465,547 | 10 | 186,603 |
| 27/06/2019 | 2.59 | 2.58 | 2.59 | 259,860 | 8 | 100,721 |
| 26/06/2019 | 2.59 | 2.48 | 2.59 | 199,562 | 4 | 78,551 |
| 25/06/2019 | 2.59 | 2.57 | 2.59 | 385,029 | 11 | 149,236 |
| 24/06/2019 | 2.59 | 2.58 | 2.59 | 238,137 | 4 | 92,301 |
| 23/06/2019 | 2.59 | 2.58 | 2.59 | 116,619 | 3 | 45,201 |
| 17/06/2019 | 2.61 | 2.60 | 2.60 | 341,903 | 4 | 131,501 |
| 16/06/2019 | 2.61 | 2.60 | 2.61 | 336,703 | 3 | 129,501 |
| 12/06/2019 | 2.62 | 2.49 | 2.62 | 102,408 | 4 | 41,127 |
| 11/06/2019 | 2.60 | 2.54 | 2.60 | 172,730 | 3 | 66,463 |
| 10/06/2019 | 2.54 | 2.42 | 2.54 | 48,093 | 9 | 19,069 |
| 03/06/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 02/06/2019 | 2.39 | 2.30 | 2.39 | 69,002 | 2 | 30,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.13 | 1.05 | 1.08 | 1,050,701 | 163 | 948,508 |
| 12/12/2010 | 1.13 | 1.05 | 1.10 | 1,013,883 | 223 | 938,109 |
| 05/12/2010 | 1.07 | 1.05 | 1.05 | 628,243 | 98 | 596,170 |
| 28/11/2010 | 1.09 | 1.05 | 1.06 | 724,736 | 146 | 670,645 |
| 21/11/2010 | 1.10 | 1.07 | 1.09 | 691,103 | 183 | 632,556 |
| 14/11/2010 | 1.10 | 1.09 | 1.10 | 96,090 | 27 | 88,000 |
| 07/11/2010 | 1.10 | 1.06 | 1.10 | 865,274 | 120 | 798,233 |
| 31/10/2010 | 1.10 | 1.03 | 1.09 | 545,633 | 254 | 510,125 |
| 24/10/2010 | 1.09 | 1.05 | 1.08 | 330,246 | 168 | 309,394 |
| 17/10/2010 | 1.10 | 1.06 | 1.07 | 2,048,448 | 359 | 1,886,705 |
| 10/10/2010 | 1.09 | 1.03 | 1.07 | 849,267 | 96 | 804,185 |
| 03/10/2010 | 1.15 | 1.05 | 1.09 | 1,062,608 | 265 | 952,693 |
| 26/09/2010 | 1.24 | 1.11 | 1.13 | 3,724,347 | 696 | 3,172,428 |
| 19/09/2010 | 1.19 | 1.14 | 1.19 | 1,721,189 | 492 | 1,477,387 |
| 13/09/2010 | 1.17 | 1.13 | 1.16 | 1,798,020 | 520 | 1,556,255 |
| 05/09/2010 | 1.15 | 1.10 | 1.13 | 927,316 | 229 | 822,305 |
| 29/08/2010 | 1.15 | 1.08 | 1.15 | 1,490,798 | 478 | 1,341,836 |
| 22/08/2010 | 1.11 | 1.07 | 1.09 | 1,907,020 | 315 | 1,744,042 |
| 15/08/2010 | 1.10 | 1.05 | 1.10 | 1,438,029 | 361 | 1,338,772 |
| 08/08/2010 | 1.10 | 1.05 | 1.09 | 961,482 | 348 | 886,424 |