METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 1.86 | 1.84 | 1.84 | 184,375 | 110 | 100,102 |
| 19/06/2007 | 1.90 | 1.84 | 1.84 | 104,934 | 116 | 56,625 |
| 18/06/2007 | 1.91 | 1.84 | 1.91 | 88,525 | 85 | 47,387 |
| 17/06/2007 | 1.92 | 1.85 | 1.85 | 221,110 | 165 | 118,440 |
| 14/06/2007 | 1.93 | 1.88 | 1.92 | 87,541 | 91 | 45,874 |
| 13/06/2007 | 1.98 | 1.89 | 1.89 | 274,474 | 191 | 143,097 |
| 12/06/2007 | 1.98 | 1.96 | 1.98 | 75,075 | 89 | 37,984 |
| 11/06/2007 | 2.02 | 1.94 | 1.96 | 297,401 | 114 | 148,540 |
| 10/06/2007 | 1.94 | 1.90 | 1.93 | 113,336 | 78 | 59,235 |
| 07/06/2007 | 1.95 | 1.89 | 1.89 | 197,215 | 179 | 103,297 |
| 06/06/2007 | 1.98 | 1.92 | 1.95 | 67,695 | 100 | 34,971 |
| 05/06/2007 | 1.99 | 1.95 | 1.96 | 30,289 | 45 | 15,376 |
| 04/06/2007 | 2.00 | 1.94 | 1.97 | 83,275 | 97 | 42,514 |
| 03/06/2007 | 2.07 | 1.94 | 1.97 | 302,123 | 151 | 150,634 |
| 31/05/2007 | 2.05 | 1.94 | 1.98 | 159,613 | 161 | 80,266 |
| 30/05/2007 | 2.05 | 1.97 | 2.00 | 226,430 | 181 | 113,094 |
| 29/05/2007 | 2.10 | 2.06 | 2.07 | 25,553 | 29 | 12,335 |
| 28/05/2007 | 2.09 | 2.05 | 2.09 | 45,823 | 58 | 22,140 |
| 27/05/2007 | 2.11 | 2.03 | 2.08 | 77,191 | 74 | 37,225 |
| 24/05/2007 | 2.13 | 2.09 | 2.11 | 140,456 | 99 | 66,678 |