Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2007	2.44	2.36	2.36	125,325	79	52,425
10/10/2007	2.50	2.37	2.45	198,229	101	82,790
09/10/2007	2.50	2.40	2.49	405,388	104	164,664
08/10/2007	2.68	2.45	2.52	349,189	218	135,313
07/10/2007	2.57	2.57	2.57	291,695	12	113,500
04/10/2007	2.45	2.30	2.45	437,000	191	178,906
03/10/2007	2.58	2.34	2.34	912,707	319	369,603
02/10/2007	2.50	2.41	2.46	70,329	89	28,737
01/10/2007	2.49	2.36	2.46	694,877	256	290,945
30/09/2007	2.52	2.48	2.48	139,526	70	56,207
27/09/2007	2.75	2.61	2.61	214,276	131	80,667
26/09/2007	2.89	2.74	2.74	118,833	113	43,055
25/09/2007	2.98	2.80	2.88	389,871	193	137,099
24/09/2007	3.15	2.94	2.94	628,173	97	207,930
23/09/2007	3.15	2.93	3.09	213,421	121	70,145
20/09/2007	3.13	2.95	3.05	214,481	142	70,878
19/09/2007	3.22	3.00	3.10	128,272	110	41,145
18/09/2007	3.29	3.13	3.14	134,713	89	41,858
17/09/2007	3.25	3.07	3.22	409,242	188	127,394
16/09/2007	3.26	3.04	3.17	803,122	489	256,759

Download Table