METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.73 | 1.67 | 1.67 | 650,171 | 359 | 387,367 |
| 14/02/2008 | 1.82 | 1.73 | 1.75 | 169,325 | 144 | 96,896 |
| 13/02/2008 | 1.87 | 1.78 | 1.80 | 513,941 | 405 | 280,309 |
| 12/02/2008 | 1.79 | 1.70 | 1.79 | 393,971 | 292 | 222,103 |
| 11/02/2008 | 1.74 | 1.70 | 1.71 | 70,672 | 82 | 41,072 |
| 10/02/2008 | 1.75 | 1.70 | 1.74 | 159,375 | 126 | 92,598 |
| 07/02/2008 | 1.75 | 1.72 | 1.72 | 66,893 | 86 | 38,565 |
| 06/02/2008 | 1.78 | 1.73 | 1.75 | 106,239 | 117 | 60,550 |
| 05/02/2008 | 1.78 | 1.73 | 1.75 | 65,334 | 89 | 37,423 |
| 04/02/2008 | 1.84 | 1.74 | 1.78 | 323,263 | 187 | 183,377 |
| 03/02/2008 | 1.84 | 1.81 | 1.81 | 90,618 | 103 | 49,734 |
| 02/02/2008 | 1.82 | 1.75 | 1.82 | 218,416 | 217 | 120,910 |
| 29/01/2008 | 1.75 | 1.71 | 1.74 | 67,048 | 101 | 38,823 |
| 28/01/2008 | 1.75 | 1.69 | 1.72 | 171,895 | 152 | 100,729 |
| 27/01/2008 | 1.76 | 1.71 | 1.71 | 110,276 | 145 | 63,882 |
| 24/01/2008 | 1.78 | 1.70 | 1.71 | 178,903 | 217 | 104,039 |
| 23/01/2008 | 1.81 | 1.70 | 1.75 | 217,384 | 184 | 125,492 |
| 22/01/2008 | 1.84 | 1.78 | 1.78 | 153,182 | 110 | 85,230 |
| 21/01/2008 | 1.93 | 1.87 | 1.87 | 40,499 | 51 | 21,360 |
| 20/01/2008 | 1.93 | 1.86 | 1.93 | 48,692 | 62 | 25,758 |