METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 1.34 | 1.30 | 1.30 | 119,725 | 97 | 91,655 |
| 14/04/2008 | 1.39 | 1.32 | 1.32 | 364,218 | 137 | 271,447 |
| 13/04/2008 | 1.37 | 1.34 | 1.37 | 117,858 | 85 | 87,405 |
| 10/04/2008 | 1.38 | 1.34 | 1.34 | 110,199 | 92 | 81,563 |
| 09/04/2008 | 1.45 | 1.36 | 1.38 | 605,389 | 334 | 427,738 |
| 07/04/2008 | 1.41 | 1.37 | 1.41 | 531,330 | 353 | 378,836 |
| 06/04/2008 | 1.35 | 1.30 | 1.35 | 437,332 | 192 | 325,337 |
| 03/04/2008 | 1.31 | 1.29 | 1.29 | 129,363 | 137 | 99,963 |
| 02/04/2008 | 1.33 | 1.31 | 1.32 | 42,013 | 57 | 31,837 |
| 01/04/2008 | 1.35 | 1.32 | 1.33 | 80,064 | 79 | 59,998 |
| 31/03/2008 | 1.36 | 1.31 | 1.31 | 70,038 | 92 | 52,743 |
| 30/03/2008 | 1.38 | 1.34 | 1.35 | 140,991 | 123 | 103,521 |
| 27/03/2008 | 1.38 | 1.32 | 1.35 | 134,660 | 112 | 99,426 |
| 26/03/2008 | 1.36 | 1.29 | 1.35 | 169,664 | 157 | 127,328 |
| 25/03/2008 | 1.38 | 1.32 | 1.32 | 112,202 | 125 | 84,520 |
| 24/03/2008 | 1.42 | 1.35 | 1.39 | 333,587 | 237 | 239,473 |
| 23/03/2008 | 1.38 | 1.35 | 1.38 | 423,027 | 222 | 306,919 |
| 19/03/2008 | 1.33 | 1.30 | 1.32 | 100,321 | 72 | 76,098 |
| 18/03/2008 | 1.36 | 1.31 | 1.31 | 141,558 | 105 | 106,935 |
| 17/03/2008 | 1.37 | 1.32 | 1.34 | 183,981 | 129 | 136,092 |