METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.62 | 1.58 | 1.61 | 77,292 | 34 | 48,130 |
| 07/08/2008 | 1.66 | 1.58 | 1.60 | 158,048 | 116 | 99,375 |
| 06/08/2008 | 1.74 | 1.66 | 1.66 | 36,022 | 38 | 21,404 |
| 05/08/2008 | 1.75 | 1.67 | 1.74 | 68,299 | 76 | 40,042 |
| 04/08/2008 | 1.77 | 1.70 | 1.74 | 445,039 | 257 | 254,381 |
| 03/08/2008 | 1.70 | 1.61 | 1.70 | 271,832 | 183 | 160,422 |
| 31/07/2008 | 1.69 | 1.62 | 1.62 | 89,636 | 57 | 54,650 |
| 30/07/2008 | 1.73 | 1.65 | 1.70 | 114,068 | 68 | 67,900 |
| 29/07/2008 | 1.71 | 1.60 | 1.71 | 314,222 | 117 | 190,570 |
| 28/07/2008 | 1.73 | 1.65 | 1.65 | 214,420 | 47 | 125,140 |
| 27/07/2008 | 1.76 | 1.69 | 1.73 | 268,483 | 131 | 156,580 |
| 24/07/2008 | 1.85 | 1.74 | 1.77 | 82,768 | 60 | 47,160 |
| 23/07/2008 | 1.82 | 1.77 | 1.82 | 1,664,571 | 353 | 922,202 |
| 21/07/2008 | 1.75 | 1.66 | 1.74 | 718,292 | 136 | 420,822 |
| 20/07/2008 | 1.77 | 1.68 | 1.74 | 531,243 | 128 | 306,332 |
| 17/07/2008 | 1.72 | 1.68 | 1.70 | 279,120 | 143 | 163,366 |
| 16/07/2008 | 1.65 | 1.58 | 1.65 | 316,588 | 139 | 193,659 |
| 15/07/2008 | 1.58 | 1.54 | 1.58 | 104,242 | 61 | 66,161 |
| 14/07/2008 | 1.58 | 1.50 | 1.51 | 147,523 | 97 | 95,981 |
| 13/07/2008 | 1.62 | 1.54 | 1.57 | 128,208 | 118 | 81,614 |