METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2008 | 2.14 | 2.03 | 2.03 | 571,830 | 319 | 277,719 |
| 11/06/2008 | 2.13 | 2.01 | 2.13 | 3,873,898 | 807 | 1,849,758 |
| 10/06/2008 | 2.03 | 1.89 | 2.03 | 3,367,188 | 740 | 1,705,275 |
| 09/06/2008 | 1.94 | 1.76 | 1.94 | 3,389,615 | 942 | 1,787,178 |
| 08/06/2008 | 1.85 | 1.78 | 1.85 | 2,193,909 | 587 | 1,194,570 |
| 05/06/2008 | 1.77 | 1.61 | 1.77 | 4,752,841 | 1486 | 2,780,908 |
| 04/06/2008 | 1.69 | 1.69 | 1.69 | 344,995 | 42 | 204,139 |
| 03/06/2008 | 1.61 | 1.61 | 1.61 | 727,205 | 75 | 451,680 |
| 02/06/2008 | 1.54 | 1.48 | 1.54 | 960,530 | 304 | 629,235 |
| 01/06/2008 | 1.47 | 1.41 | 1.47 | 772,445 | 328 | 528,645 |
| 29/05/2008 | 1.43 | 1.40 | 1.40 | 126,967 | 116 | 89,963 |
| 28/05/2008 | 1.43 | 1.40 | 1.43 | 42,220 | 60 | 29,907 |
| 27/05/2008 | 1.45 | 1.41 | 1.42 | 51,964 | 47 | 36,610 |
| 26/05/2008 | 1.46 | 1.38 | 1.46 | 82,710 | 89 | 58,117 |
| 22/05/2008 | 1.45 | 1.41 | 1.41 | 95,635 | 81 | 67,419 |
| 21/05/2008 | 1.45 | 1.40 | 1.44 | 86,100 | 84 | 61,000 |
| 20/05/2008 | 1.44 | 1.40 | 1.40 | 89,286 | 84 | 63,127 |
| 19/05/2008 | 1.45 | 1.41 | 1.44 | 80,682 | 94 | 56,488 |
| 18/05/2008 | 1.43 | 1.41 | 1.43 | 31,902 | 52 | 22,440 |
| 15/05/2008 | 1.43 | 1.40 | 1.42 | 76,694 | 67 | 54,309 |