METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.35 | 1.29 | 1.33 | 258,708 | 153 | 196,030 |
| 13/03/2008 | 1.38 | 1.32 | 1.32 | 136,530 | 159 | 102,036 |
| 12/03/2008 | 1.41 | 1.30 | 1.35 | 702,094 | 314 | 514,869 |
| 11/03/2008 | 1.38 | 1.35 | 1.36 | 227,312 | 177 | 166,893 |
| 10/03/2008 | 1.40 | 1.37 | 1.37 | 115,630 | 129 | 83,355 |
| 09/03/2008 | 1.40 | 1.37 | 1.39 | 207,290 | 177 | 150,121 |
| 06/03/2008 | 1.42 | 1.36 | 1.37 | 346,565 | 261 | 250,312 |
| 05/03/2008 | 1.48 | 1.40 | 1.41 | 502,455 | 230 | 352,189 |
| 04/03/2008 | 1.45 | 1.39 | 1.45 | 374,679 | 174 | 259,819 |
| 03/03/2008 | 1.45 | 1.39 | 1.39 | 175,490 | 164 | 124,709 |
| 02/03/2008 | 1.48 | 1.42 | 1.44 | 239,413 | 168 | 166,683 |
| 28/02/2008 | 1.52 | 1.45 | 1.46 | 313,362 | 191 | 212,795 |
| 27/02/2008 | 1.53 | 1.48 | 1.50 | 315,795 | 248 | 209,892 |
| 26/02/2008 | 1.49 | 1.42 | 1.49 | 621,225 | 401 | 420,849 |
| 25/02/2008 | 1.49 | 1.42 | 1.42 | 385,074 | 280 | 266,784 |
| 24/02/2008 | 1.53 | 1.46 | 1.46 | 632,864 | 332 | 423,617 |
| 21/02/2008 | 1.56 | 1.49 | 1.49 | 1,574,120 | 688 | 1,046,335 |
| 20/02/2008 | 1.62 | 1.54 | 1.56 | 697,348 | 418 | 445,683 |
| 19/02/2008 | 1.66 | 1.51 | 1.61 | 3,466,613 | 1306 | 2,193,790 |
| 18/02/2008 | 1.59 | 1.59 | 1.59 | 111,221 | 92 | 69,950 |