Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2007	2.30	2.22	2.27	55,751	41	24,643
11/11/2007	2.34	2.16	2.24	258,501	177	116,806
08/11/2007	2.32	2.26	2.26	54,002	47	23,509
07/11/2007	2.37	2.32	2.33	40,503	29	17,375
06/11/2007	2.36	2.22	2.36	195,520	89	85,605
05/11/2007	2.34	2.26	2.26	110,517	96	48,230
04/11/2007	2.42	2.31	2.36	77,706	66	32,917
01/11/2007	2.36	2.30	2.36	488,763	189	208,329
31/10/2007	2.25	2.12	2.25	391,676	89	175,910
30/10/2007	2.25	2.13	2.15	63,601	55	29,308
29/10/2007	2.30	2.20	2.20	64,532	53	28,736
28/10/2007	2.40	2.25	2.31	169,490	126	73,631
25/10/2007	2.36	2.30	2.30	27,229	37	11,765
24/10/2007	2.37	2.30	2.30	109,607	87	46,828
23/10/2007	2.42	2.35	2.36	82,897	79	34,865
22/10/2007	2.48	2.35	2.35	85,635	59	35,321
21/10/2007	2.49	2.29	2.45	203,261	144	84,520
18/10/2007	2.41	2.24	2.40	155,258	113	67,349
17/10/2007	2.42	2.30	2.30	54,319	55	23,170
16/10/2007	2.41	2.33	2.41	60,353	73	25,582

Download Table