Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2008	1.93	1.85	1.87	75,586	111	40,174
16/01/2008	2.02	1.91	1.93	115,253	122	59,147
15/01/2008	2.01	1.92	2.00	300,021	167	152,956
14/01/2008	2.04	1.97	1.97	80,819	78	40,504
13/01/2008	2.10	2.01	2.04	322,754	217	158,870
09/01/2008	2.13	2.07	2.11	75,338	78	36,067
08/01/2008	2.15	2.07	2.12	158,622	121	75,463
07/01/2008	2.14	2.11	2.11	70,346	49	33,130
06/01/2008	2.25	2.10	2.14	509,341	280	239,945
03/01/2008	2.30	2.19	2.21	39,913	49	17,873
02/01/2008	2.25	2.22	2.25	33,803	41	15,085
30/12/2007	2.23	2.13	2.15	97,639	97	44,885
27/12/2007	2.24	2.17	2.20	65,833	50	30,003
26/12/2007	2.34	2.20	2.20	101,584	40	44,770
24/12/2007	2.37	2.27	2.27	161,533	36	70,160
23/12/2007	2.39	2.30	2.30	269,669	86	114,958
17/12/2007	2.29	2.16	2.29	200,009	127	89,110
16/12/2007	2.25	2.17	2.19	22,593	26	10,212
13/12/2007	2.25	2.13	2.22	45,809	40	20,687
12/12/2007	2.30	2.20	2.20	100,380	73	44,945

Download Table