METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 1.45 | 1.40 | 1.40 | 90,832 | 70 | 64,258 |
| 13/05/2008 | 1.47 | 1.43 | 1.43 | 176,800 | 128 | 122,435 |
| 12/05/2008 | 1.52 | 1.41 | 1.41 | 924,530 | 468 | 613,411 |
| 11/05/2008 | 1.45 | 1.37 | 1.45 | 747,108 | 161 | 519,357 |
| 08/05/2008 | 1.40 | 1.37 | 1.39 | 215,064 | 81 | 155,800 |
| 07/05/2008 | 1.40 | 1.37 | 1.38 | 80,756 | 79 | 58,483 |
| 06/05/2008 | 1.42 | 1.40 | 1.40 | 54,525 | 52 | 38,786 |
| 05/05/2008 | 1.41 | 1.39 | 1.39 | 95,714 | 74 | 68,503 |
| 04/05/2008 | 1.41 | 1.39 | 1.40 | 86,597 | 62 | 61,875 |
| 30/04/2008 | 1.41 | 1.37 | 1.37 | 188,432 | 105 | 135,812 |
| 29/04/2008 | 1.43 | 1.37 | 1.37 | 185,708 | 90 | 133,593 |
| 28/04/2008 | 1.45 | 1.40 | 1.43 | 164,845 | 118 | 116,116 |
| 27/04/2008 | 1.50 | 1.45 | 1.45 | 400,654 | 218 | 271,750 |
| 24/04/2008 | 1.48 | 1.44 | 1.46 | 689,836 | 377 | 472,751 |
| 23/04/2008 | 1.44 | 1.37 | 1.43 | 978,992 | 424 | 684,940 |
| 22/04/2008 | 1.42 | 1.37 | 1.38 | 780,194 | 392 | 553,335 |
| 21/04/2008 | 1.38 | 1.32 | 1.36 | 216,386 | 129 | 160,805 |
| 20/04/2008 | 1.37 | 1.34 | 1.36 | 93,922 | 73 | 69,178 |
| 17/04/2008 | 1.40 | 1.34 | 1.35 | 192,592 | 149 | 140,388 |
| 16/04/2008 | 1.36 | 1.32 | 1.36 | 191,464 | 147 | 142,585 |