Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2007	2.54	2.31	2.31	724,660	314	299,123
10/12/2007	2.43	2.38	2.43	553,050	238	228,730
09/12/2007	2.32	2.28	2.32	238,475	92	102,869
06/12/2007	2.21	2.16	2.21	103,521	99	47,000
05/12/2007	2.21	2.10	2.11	49,727	63	23,254
04/12/2007	2.27	2.15	2.16	137,018	98	63,135
03/12/2007	2.30	2.20	2.26	53,902	49	23,992
02/12/2007	2.35	2.27	2.27	113,064	99	48,780
29/11/2007	2.28	2.20	2.27	192,529	171	85,820
28/11/2007	2.18	2.10	2.18	46,722	41	21,630
27/11/2007	2.20	2.11	2.11	29,042	28	13,608
26/11/2007	2.20	2.08	2.20	66,416	33	31,550
25/11/2007	2.23	2.16	2.16	6,832	16	3,150
22/11/2007	2.24	2.16	2.20	36,800	44	16,670
21/11/2007	2.21	2.16	2.21	112,222	94	50,990
19/11/2007	2.17	2.10	2.11	30,858	43	14,557
18/11/2007	2.16	2.13	2.15	13,597	30	6,355
15/11/2007	2.15	2.08	2.09	83,962	95	39,718
14/11/2007	2.21	2.14	2.14	66,515	82	30,637
13/11/2007	2.27	2.16	2.18	159,396	92	72,954

Download Table