METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 1.01 | 0.95 | 1.00 | 17,360 | 37 | 17,626 |
| 02/12/2008 | 1.00 | 0.97 | 1.00 | 86,786 | 59 | 89,364 |
| 01/12/2008 | 1.02 | 0.96 | 1.02 | 75,113 | 96 | 74,434 |
| 30/11/2008 | 0.98 | 0.97 | 0.98 | 102,325 | 59 | 104,422 |
| 27/11/2008 | 0.94 | 0.86 | 0.94 | 179,618 | 226 | 197,117 |
| 26/11/2008 | 0.92 | 0.89 | 0.90 | 61,691 | 158 | 68,619 |
| 25/11/2008 | 0.93 | 0.90 | 0.93 | 92,913 | 155 | 102,470 |
| 24/11/2008 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
| 23/11/2008 | 0.98 | 0.98 | 0.98 | 48,608 | 48 | 49,600 |
| 20/11/2008 | 1.06 | 1.03 | 1.03 | 6,879 | 23 | 6,666 |
| 19/11/2008 | 1.11 | 1.08 | 1.08 | 72,440 | 88 | 66,932 |
| 18/11/2008 | 1.17 | 1.13 | 1.13 | 32,804 | 41 | 28,885 |
| 17/11/2008 | 1.19 | 1.12 | 1.18 | 121,085 | 107 | 103,288 |
| 16/11/2008 | 1.14 | 1.08 | 1.14 | 112,024 | 71 | 102,850 |
| 13/11/2008 | 1.13 | 1.13 | 1.13 | 8,972 | 14 | 7,940 |
| 12/11/2008 | 1.22 | 1.18 | 1.18 | 45,001 | 58 | 38,041 |
| 11/11/2008 | 1.25 | 1.18 | 1.24 | 196,475 | 177 | 164,071 |
| 10/11/2008 | 1.27 | 1.23 | 1.24 | 35,770 | 57 | 28,774 |
| 09/11/2008 | 1.29 | 1.19 | 1.29 | 275,595 | 174 | 218,495 |
| 06/11/2008 | 1.27 | 1.24 | 1.24 | 178,985 | 136 | 144,150 |