METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 1.00 | 0.94 | 0.97 | 261,376 | 275 | 271,148 |
| 09/02/2009 | 0.98 | 0.96 | 0.98 | 490,298 | 271 | 504,991 |
| 08/02/2009 | 0.94 | 0.91 | 0.94 | 170,969 | 138 | 182,355 |
| 05/02/2009 | 0.91 | 0.88 | 0.90 | 127,492 | 142 | 143,520 |
| 04/02/2009 | 0.93 | 0.88 | 0.90 | 247,832 | 220 | 273,908 |
| 03/02/2009 | 0.97 | 0.92 | 0.92 | 397,992 | 232 | 427,416 |
| 02/02/2009 | 0.98 | 0.94 | 0.96 | 221,150 | 179 | 231,417 |
| 01/02/2009 | 1.01 | 0.98 | 0.99 | 568,877 | 367 | 576,936 |
| 29/01/2009 | 1.04 | 1.03 | 1.03 | 313,071 | 205 | 302,860 |
| 28/01/2009 | 1.13 | 1.08 | 1.08 | 1,058,103 | 599 | 968,151 |
| 27/01/2009 | 1.13 | 1.07 | 1.13 | 920,473 | 146 | 840,292 |
| 26/01/2009 | 1.13 | 1.09 | 1.12 | 92,966 | 120 | 84,201 |
| 25/01/2009 | 1.18 | 1.12 | 1.14 | 106,562 | 89 | 93,568 |
| 22/01/2009 | 1.22 | 1.15 | 1.16 | 342,051 | 173 | 294,049 |
| 21/01/2009 | 1.27 | 1.21 | 1.21 | 132,345 | 100 | 107,090 |
| 20/01/2009 | 1.30 | 1.24 | 1.27 | 345,477 | 185 | 272,349 |
| 19/01/2009 | 1.30 | 1.26 | 1.29 | 191,204 | 119 | 148,489 |
| 18/01/2009 | 1.32 | 1.27 | 1.28 | 263,578 | 122 | 202,970 |
| 15/01/2009 | 1.34 | 1.29 | 1.32 | 207,836 | 165 | 157,398 |
| 14/01/2009 | 1.37 | 1.33 | 1.34 | 1,750,748 | 286 | 1,303,390 |