METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2009 | 1.37 | 1.32 | 1.37 | 1,074,653 | 460 | 799,150 |
| 12/01/2009 | 1.35 | 1.30 | 1.33 | 2,255,509 | 405 | 1,711,560 |
| 11/01/2009 | 1.34 | 1.28 | 1.33 | 1,982,231 | 363 | 1,500,878 |
| 08/01/2009 | 1.35 | 1.29 | 1.32 | 265,676 | 113 | 199,885 |
| 07/01/2009 | 1.38 | 1.32 | 1.35 | 294,437 | 174 | 217,340 |
| 06/01/2009 | 1.34 | 1.26 | 1.34 | 389,637 | 219 | 301,355 |
| 05/01/2009 | 1.30 | 1.26 | 1.29 | 147,053 | 158 | 114,505 |
| 04/01/2009 | 1.27 | 1.20 | 1.27 | 392,968 | 177 | 315,352 |
| 30/12/2008 | 1.25 | 1.15 | 1.22 | 1,353,044 | 295 | 1,143,072 |
| 28/12/2008 | 1.26 | 1.21 | 1.21 | 34,563 | 34 | 27,950 |
| 24/12/2008 | 1.30 | 1.23 | 1.27 | 367,904 | 224 | 289,923 |
| 23/12/2008 | 1.26 | 1.21 | 1.26 | 484,846 | 290 | 389,953 |
| 22/12/2008 | 1.20 | 1.17 | 1.20 | 443,899 | 312 | 371,765 |
| 21/12/2008 | 1.15 | 1.09 | 1.15 | 384,624 | 224 | 339,957 |
| 18/12/2008 | 1.10 | 1.03 | 1.10 | 272,161 | 209 | 252,406 |
| 17/12/2008 | 1.07 | 1.01 | 1.05 | 234,686 | 107 | 224,900 |
| 16/12/2008 | 1.07 | 1.02 | 1.03 | 204,469 | 97 | 195,485 |
| 15/12/2008 | 1.10 | 1.03 | 1.07 | 51,851 | 77 | 48,802 |
| 14/12/2008 | 1.08 | 1.02 | 1.08 | 80,950 | 88 | 76,161 |
| 04/12/2008 | 1.04 | 0.96 | 1.04 | 52,355 | 99 | 51,675 |