Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2009	0.99	0.95	0.96	1,368,176	610	1,424,933
10/03/2009	1.02	0.98	1.00	1,255,552	511	1,250,746
08/03/2009	1.01	0.97	0.99	527,995	305	532,560
05/03/2009	1.00	0.95	0.99	1,883,478	530	1,936,863
04/03/2009	0.98	0.95	0.96	403,398	160	420,311
03/03/2009	0.97	0.94	0.97	833,821	115	870,160
02/03/2009	0.99	0.95	0.98	435,787	158	454,561
01/03/2009	0.97	0.93	0.97	101,611	104	105,925
26/02/2009	0.94	0.92	0.94	201,867	115	216,935
25/02/2009	0.94	0.90	0.93	403,871	247	445,730
24/02/2009	0.97	0.94	0.94	219,355	160	232,396
23/02/2009	1.00	0.96	0.98	176,776	111	179,440
22/02/2009	0.98	0.93	0.98	382,190	178	401,005
19/02/2009	0.99	0.94	0.95	214,575	191	222,771
18/02/2009	1.00	0.96	0.98	692,324	513	697,211
17/02/2009	0.96	0.92	0.96	169,033	134	178,277
16/02/2009	0.94	0.91	0.94	155,120	178	167,745
15/02/2009	0.96	0.94	0.94	47,539	62	50,236
12/02/2009	0.97	0.93	0.95	273,569	155	288,832
11/02/2009	0.98	0.95	0.97	413,442	140	426,568

Download Table