METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.35 | 1.32 | 1.35 | 1,122,951 | 279 | 833,951 |
| 04/06/2009 | 1.30 | 1.21 | 1.29 | 268,332 | 174 | 210,827 |
| 03/06/2009 | 1.33 | 1.26 | 1.26 | 1,098,088 | 466 | 858,441 |
| 02/06/2009 | 1.42 | 1.32 | 1.32 | 3,422,952 | 965 | 2,554,968 |
| 01/06/2009 | 1.44 | 1.33 | 1.38 | 3,035,203 | 796 | 2,195,441 |
| 31/05/2009 | 1.53 | 1.40 | 1.40 | 2,895,801 | 967 | 1,957,779 |
| 28/05/2009 | 1.47 | 1.39 | 1.47 | 2,808,148 | 851 | 1,943,971 |
| 27/05/2009 | 1.41 | 1.37 | 1.41 | 2,583,261 | 485 | 1,840,442 |
| 26/05/2009 | 1.35 | 1.31 | 1.35 | 1,207,018 | 398 | 898,436 |
| 25/05/2009 | 1.36 | 1.29 | 1.29 | 2,962,212 | 654 | 2,282,054 |
| 21/05/2009 | 1.39 | 1.33 | 1.35 | 506,173 | 284 | 372,625 |
| 20/05/2009 | 1.45 | 1.39 | 1.39 | 851,973 | 405 | 601,460 |
| 19/05/2009 | 1.51 | 1.41 | 1.46 | 4,889,383 | 1157 | 3,338,596 |
| 18/05/2009 | 1.50 | 1.38 | 1.47 | 6,465,265 | 1324 | 4,479,922 |
| 17/05/2009 | 1.45 | 1.39 | 1.45 | 1,142,559 | 374 | 799,228 |
| 14/05/2009 | 1.47 | 1.36 | 1.40 | 2,243,977 | 732 | 1,578,714 |
| 13/05/2009 | 1.43 | 1.36 | 1.43 | 1,242,817 | 424 | 880,656 |
| 12/05/2009 | 1.41 | 1.36 | 1.39 | 415,460 | 134 | 297,880 |
| 11/05/2009 | 1.42 | 1.35 | 1.40 | 701,216 | 233 | 503,970 |
| 10/05/2009 | 1.41 | 1.37 | 1.40 | 282,337 | 125 | 201,495 |