METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2009 | 1.06 | 1.02 | 1.04 | 88,075 | 78 | 84,864 |
| 02/08/2009 | 1.09 | 1.05 | 1.05 | 150,224 | 121 | 140,620 |
| 30/07/2009 | 1.08 | 1.01 | 1.08 | 410,016 | 236 | 388,721 |
| 29/07/2009 | 1.04 | 1.02 | 1.04 | 129,145 | 96 | 125,631 |
| 28/07/2009 | 1.06 | 1.02 | 1.04 | 123,181 | 91 | 118,110 |
| 27/07/2009 | 1.06 | 1.02 | 1.05 | 399,255 | 237 | 389,402 |
| 26/07/2009 | 1.09 | 1.05 | 1.07 | 146,245 | 107 | 136,498 |
| 23/07/2009 | 1.09 | 1.03 | 1.07 | 318,609 | 213 | 296,841 |
| 22/07/2009 | 1.06 | 1.03 | 1.06 | 697,773 | 286 | 671,656 |
| 21/07/2009 | 1.16 | 1.08 | 1.08 | 617,164 | 329 | 559,422 |
| 20/07/2009 | 1.13 | 1.04 | 1.13 | 492,078 | 274 | 443,503 |
| 19/07/2009 | 1.09 | 1.07 | 1.08 | 211,815 | 194 | 195,693 |
| 16/07/2009 | 1.06 | 1.03 | 1.06 | 405,649 | 213 | 385,536 |
| 15/07/2009 | 1.01 | 0.98 | 1.01 | 308,714 | 184 | 306,936 |
| 14/07/2009 | 0.99 | 0.95 | 0.97 | 338,578 | 124 | 349,108 |
| 13/07/2009 | 1.00 | 0.92 | 0.96 | 283,245 | 172 | 290,581 |
| 12/07/2009 | 1.02 | 0.96 | 0.96 | 98,600 | 110 | 102,099 |
| 09/07/2009 | 1.01 | 0.94 | 1.01 | 129,647 | 122 | 130,756 |
| 08/07/2009 | 1.03 | 0.97 | 0.97 | 252,551 | 209 | 253,698 |
| 07/07/2009 | 1.02 | 0.95 | 1.02 | 492,359 | 231 | 489,738 |