METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.15 | 1.08 | 1.15 | 193,554 | 132 | 172,531 |
| 29/10/2009 | 1.16 | 1.11 | 1.11 | 177,674 | 93 | 157,290 |
| 28/10/2009 | 1.16 | 1.11 | 1.16 | 1,708,583 | 434 | 1,504,025 |
| 27/10/2009 | 1.12 | 1.06 | 1.12 | 662,013 | 225 | 600,509 |
| 26/10/2009 | 1.13 | 1.07 | 1.07 | 302,579 | 127 | 276,515 |
| 25/10/2009 | 1.13 | 1.08 | 1.12 | 341,791 | 153 | 306,460 |
| 22/10/2009 | 1.11 | 1.07 | 1.10 | 524,588 | 178 | 479,460 |
| 21/10/2009 | 1.14 | 1.08 | 1.08 | 371,038 | 166 | 340,265 |
| 20/10/2009 | 1.15 | 1.10 | 1.13 | 1,021,697 | 273 | 910,134 |
| 19/10/2009 | 1.18 | 1.13 | 1.13 | 512,057 | 225 | 446,865 |
| 18/10/2009 | 1.22 | 1.18 | 1.18 | 1,020,051 | 409 | 849,415 |
| 15/10/2009 | 1.20 | 1.17 | 1.20 | 1,336,895 | 472 | 1,128,902 |
| 14/10/2009 | 1.17 | 1.14 | 1.17 | 579,653 | 220 | 500,125 |
| 13/10/2009 | 1.19 | 1.13 | 1.15 | 943,055 | 404 | 810,945 |
| 12/10/2009 | 1.18 | 1.14 | 1.18 | 1,819,618 | 464 | 1,558,910 |
| 11/10/2009 | 1.17 | 1.12 | 1.16 | 1,207,188 | 532 | 1,049,661 |
| 08/10/2009 | 1.14 | 1.10 | 1.14 | 1,505,933 | 456 | 1,346,121 |
| 07/10/2009 | 1.11 | 1.05 | 1.10 | 2,661,241 | 883 | 2,441,543 |
| 06/10/2009 | 1.08 | 1.04 | 1.06 | 2,250,085 | 483 | 2,127,793 |
| 05/10/2009 | 1.05 | 0.99 | 1.05 | 1,134,286 | 493 | 1,093,755 |