METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 1.09 | 1.00 | 1.09 | 219,948 | 124 | 204,980 |
| 01/12/2009 | 1.04 | 1.04 | 1.04 | 728 | 2 | 700 |
| 25/11/2009 | 1.09 | 1.05 | 1.09 | 178,298 | 103 | 165,410 |
| 24/11/2009 | 1.09 | 1.06 | 1.08 | 199,600 | 72 | 184,682 |
| 23/11/2009 | 1.08 | 1.05 | 1.08 | 288,879 | 117 | 271,567 |
| 22/11/2009 | 1.07 | 1.04 | 1.07 | 326,614 | 111 | 308,530 |
| 19/11/2009 | 1.10 | 1.05 | 1.06 | 657,562 | 196 | 614,285 |
| 18/11/2009 | 1.11 | 1.08 | 1.08 | 110,983 | 75 | 101,530 |
| 17/11/2009 | 1.12 | 1.10 | 1.10 | 115,971 | 75 | 104,672 |
| 16/11/2009 | 1.12 | 1.08 | 1.12 | 609,417 | 189 | 550,185 |
| 15/11/2009 | 1.11 | 1.09 | 1.11 | 155,054 | 66 | 140,951 |
| 12/11/2009 | 1.13 | 1.08 | 1.08 | 177,283 | 75 | 160,470 |
| 11/11/2009 | 1.13 | 1.10 | 1.12 | 413,761 | 160 | 369,130 |
| 10/11/2009 | 1.13 | 1.10 | 1.10 | 148,732 | 79 | 132,810 |
| 09/11/2009 | 1.14 | 1.10 | 1.13 | 492,890 | 184 | 439,300 |
| 08/11/2009 | 1.13 | 1.09 | 1.13 | 89,928 | 67 | 80,380 |
| 05/11/2009 | 1.13 | 1.09 | 1.13 | 331,908 | 125 | 297,575 |
| 04/11/2009 | 1.15 | 1.12 | 1.12 | 303,982 | 127 | 267,935 |
| 03/11/2009 | 1.15 | 1.12 | 1.14 | 91,874 | 45 | 80,910 |
| 02/11/2009 | 1.17 | 1.14 | 1.15 | 504,541 | 197 | 438,505 |