METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 0.91 | 0.86 | 0.87 | 196,176 | 178 | 226,637 |
| 24/03/2010 | 0.91 | 0.89 | 0.90 | 513,172 | 147 | 566,923 |
| 23/03/2010 | 0.91 | 0.89 | 0.89 | 62,212 | 80 | 69,404 |
| 22/03/2010 | 0.93 | 0.90 | 0.90 | 94,670 | 115 | 104,670 |
| 21/03/2010 | 0.96 | 0.92 | 0.92 | 217,983 | 216 | 235,001 |
| 18/03/2010 | 0.96 | 0.93 | 0.94 | 234,769 | 212 | 248,430 |
| 17/03/2010 | 0.96 | 0.93 | 0.93 | 202,112 | 194 | 215,632 |
| 16/03/2010 | 0.97 | 0.94 | 0.94 | 292,573 | 276 | 308,789 |
| 15/03/2010 | 0.98 | 0.95 | 0.96 | 215,943 | 181 | 223,610 |
| 14/03/2010 | 0.97 | 0.95 | 0.95 | 296,917 | 242 | 309,315 |
| 11/03/2010 | 1.00 | 0.96 | 0.96 | 770,095 | 184 | 779,927 |
| 10/03/2010 | 1.02 | 0.98 | 1.00 | 457,075 | 294 | 456,205 |
| 09/03/2010 | 1.02 | 0.99 | 1.02 | 571,785 | 131 | 570,050 |
| 08/03/2010 | 1.06 | 1.00 | 1.00 | 880,409 | 395 | 865,240 |
| 07/03/2010 | 1.05 | 1.00 | 1.05 | 2,462,744 | 473 | 2,404,747 |
| 04/03/2010 | 1.00 | 0.95 | 1.00 | 972,906 | 298 | 982,448 |
| 03/03/2010 | 0.96 | 0.94 | 0.96 | 136,601 | 98 | 143,179 |
| 02/03/2010 | 1.00 | 0.95 | 0.95 | 827,582 | 320 | 864,473 |
| 01/03/2010 | 1.00 | 0.99 | 0.99 | 156,910 | 98 | 157,601 |
| 28/02/2010 | 1.00 | 0.98 | 0.99 | 447,388 | 209 | 452,358 |