METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.11 | 1.03 | 1.03 | 95,012 | 70 | 90,840 |
| 20/05/2010 | 1.13 | 1.06 | 1.08 | 303,469 | 61 | 280,040 |
| 19/05/2010 | 1.11 | 1.09 | 1.11 | 153,178 | 30 | 138,100 |
| 18/05/2010 | 1.13 | 1.09 | 1.11 | 22,276 | 27 | 20,010 |
| 17/05/2010 | 1.13 | 1.08 | 1.13 | 39,129 | 39 | 35,060 |
| 16/05/2010 | 1.11 | 1.05 | 1.09 | 79,196 | 72 | 72,841 |
| 13/05/2010 | 1.15 | 1.09 | 1.09 | 162,589 | 106 | 146,150 |
| 12/05/2010 | 1.14 | 1.10 | 1.14 | 152,886 | 63 | 138,250 |
| 11/05/2010 | 1.20 | 1.12 | 1.12 | 347,408 | 144 | 298,170 |
| 10/05/2010 | 1.17 | 1.14 | 1.17 | 231,902 | 117 | 198,871 |
| 09/05/2010 | 1.12 | 1.12 | 1.12 | 15,736 | 15 | 14,050 |
| 06/05/2010 | 1.21 | 1.17 | 1.17 | 390,565 | 144 | 332,389 |
| 04/05/2010 | 1.23 | 1.19 | 1.23 | 601,103 | 174 | 494,255 |
| 03/05/2010 | 1.23 | 1.20 | 1.22 | 237,617 | 75 | 195,340 |
| 02/05/2010 | 1.23 | 1.20 | 1.23 | 421,411 | 146 | 346,950 |
| 29/04/2010 | 1.18 | 1.13 | 1.18 | 533,638 | 174 | 456,185 |
| 28/04/2010 | 1.18 | 1.13 | 1.13 | 534,622 | 147 | 469,675 |
| 27/04/2010 | 1.21 | 1.17 | 1.18 | 351,734 | 147 | 295,350 |
| 26/04/2010 | 1.24 | 1.21 | 1.23 | 769,413 | 283 | 623,299 |
| 25/04/2010 | 1.24 | 1.20 | 1.24 | 1,426,955 | 204 | 1,158,548 |