METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2010 | 1.17 | 1.15 | 1.17 | 584,265 | 59 | 503,400 |
| 14/09/2010 | 1.17 | 1.15 | 1.17 | 618,266 | 138 | 533,678 |
| 13/09/2010 | 1.15 | 1.13 | 1.15 | 499,461 | 279 | 436,327 |
| 08/09/2010 | 1.14 | 1.10 | 1.13 | 162,832 | 65 | 144,920 |
| 07/09/2010 | 1.12 | 1.10 | 1.12 | 83,927 | 44 | 74,960 |
| 06/09/2010 | 1.14 | 1.11 | 1.12 | 588,802 | 60 | 521,746 |
| 05/09/2010 | 1.15 | 1.12 | 1.14 | 91,754 | 60 | 80,679 |
| 02/09/2010 | 1.15 | 1.13 | 1.15 | 221,489 | 88 | 194,911 |
| 01/09/2010 | 1.14 | 1.11 | 1.14 | 236,919 | 115 | 209,490 |
| 31/08/2010 | 1.12 | 1.09 | 1.12 | 565,583 | 107 | 512,171 |
| 30/08/2010 | 1.12 | 1.08 | 1.12 | 394,098 | 130 | 359,064 |
| 29/08/2010 | 1.10 | 1.09 | 1.10 | 72,709 | 38 | 66,200 |
| 26/08/2010 | 1.10 | 1.07 | 1.09 | 751,400 | 100 | 688,340 |
| 25/08/2010 | 1.10 | 1.07 | 1.10 | 573,858 | 95 | 525,900 |
| 24/08/2010 | 1.11 | 1.08 | 1.11 | 189,931 | 50 | 173,101 |
| 23/08/2010 | 1.10 | 1.09 | 1.10 | 243,775 | 26 | 222,000 |
| 22/08/2010 | 1.11 | 1.09 | 1.11 | 148,056 | 44 | 134,701 |
| 19/08/2010 | 1.10 | 1.06 | 1.10 | 132,459 | 82 | 121,233 |
| 18/08/2010 | 1.09 | 1.06 | 1.09 | 234,560 | 100 | 217,549 |
| 17/08/2010 | 1.09 | 1.05 | 1.09 | 486,078 | 67 | 456,660 |