METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.10 | 1.09 | 1.10 | 96,090 | 27 | 88,000 |
| 11/11/2010 | 1.10 | 1.07 | 1.10 | 340,884 | 34 | 315,533 |
| 10/11/2010 | 1.09 | 1.07 | 1.09 | 287,849 | 23 | 264,120 |
| 08/11/2010 | 1.09 | 1.07 | 1.09 | 28,749 | 23 | 26,450 |
| 07/11/2010 | 1.09 | 1.06 | 1.06 | 207,791 | 40 | 192,130 |
| 04/11/2010 | 1.09 | 1.07 | 1.09 | 143,736 | 51 | 133,000 |
| 03/11/2010 | 1.09 | 1.08 | 1.09 | 10,398 | 10 | 9,600 |
| 02/11/2010 | 1.10 | 1.07 | 1.10 | 94,252 | 50 | 87,406 |
| 01/11/2010 | 1.08 | 1.05 | 1.08 | 90,777 | 72 | 85,265 |
| 31/10/2010 | 1.08 | 1.03 | 1.03 | 206,470 | 71 | 194,854 |
| 28/10/2010 | 1.08 | 1.06 | 1.08 | 78,988 | 19 | 73,800 |
| 27/10/2010 | 1.08 | 1.06 | 1.08 | 16,615 | 11 | 15,500 |
| 26/10/2010 | 1.07 | 1.05 | 1.07 | 95,700 | 49 | 90,494 |
| 25/10/2010 | 1.09 | 1.05 | 1.07 | 99,751 | 64 | 93,300 |
| 24/10/2010 | 1.09 | 1.07 | 1.09 | 39,192 | 25 | 36,300 |
| 21/10/2010 | 1.10 | 1.07 | 1.07 | 812,713 | 132 | 740,706 |
| 20/10/2010 | 1.10 | 1.07 | 1.10 | 471,063 | 100 | 432,149 |
| 19/10/2010 | 1.09 | 1.06 | 1.09 | 530,799 | 66 | 495,900 |
| 18/10/2010 | 1.09 | 1.06 | 1.09 | 200,199 | 40 | 186,400 |
| 17/10/2010 | 1.09 | 1.06 | 1.08 | 33,674 | 21 | 31,550 |