METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2011 | 1.01 | 1.01 | 1.01 | 106,050 | 4 | 105,000 |
| 13/02/2011 | 1.01 | 1.01 | 1.01 | 1,111 | 2 | 1,100 |
| 10/02/2011 | 1.02 | 1.00 | 1.01 | 76,640 | 22 | 75,900 |
| 09/02/2011 | 1.02 | 1.00 | 1.02 | 90,056 | 10 | 88,300 |
| 08/02/2011 | 1.02 | 1.00 | 1.02 | 103,574 | 9 | 101,550 |
| 07/02/2011 | 1.03 | 1.00 | 1.03 | 22,512 | 20 | 22,101 |
| 06/02/2011 | 1.03 | 1.01 | 1.03 | 52,188 | 14 | 50,700 |
| 03/02/2011 | 1.03 | 1.00 | 1.02 | 121,403 | 21 | 119,100 |
| 02/02/2011 | 1.03 | 1.02 | 1.03 | 466,071 | 14 | 453,400 |
| 01/02/2011 | 1.03 | 1.01 | 1.03 | 385,120 | 15 | 373,950 |
| 31/01/2011 | 1.03 | 1.00 | 1.03 | 80,598 | 16 | 78,900 |
| 30/01/2011 | 1.03 | 0.99 | 1.02 | 149,364 | 25 | 146,900 |
| 27/01/2011 | 1.04 | 1.02 | 1.04 | 78,465 | 26 | 76,500 |
| 26/01/2011 | 1.04 | 1.01 | 1.04 | 16,974 | 17 | 16,450 |
| 25/01/2011 | 1.04 | 1.04 | 1.04 | 1,040 | 3 | 1,000 |
| 24/01/2011 | 1.04 | 1.03 | 1.04 | 145,082 | 25 | 140,400 |
| 23/01/2011 | 1.04 | 1.02 | 1.04 | 440,722 | 39 | 428,873 |
| 20/01/2011 | 1.04 | 1.00 | 1.04 | 191,438 | 47 | 188,800 |
| 19/01/2011 | 1.03 | 1.01 | 1.03 | 43,240 | 5 | 42,000 |
| 18/01/2011 | 1.03 | 1.01 | 1.03 | 94,015 | 27 | 91,815 |