Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.96	0.94	0.96	190	2	200
12/04/2011	0.96	0.94	0.94	241,980	40	252,600
11/04/2011	0.97	0.95	0.97	910,363	143	952,616
10/04/2011	0.98	0.96	0.98	39,073	11	40,350
06/04/2011	0.97	0.96	0.97	3,896	10	4,050
05/04/2011	0.98	0.97	0.98	7,480	2	7,710
04/04/2011	0.98	0.96	0.98	105,939	17	110,251
03/04/2011	0.97	0.94	0.97	978,394	35	1,020,010
31/03/2011	0.96	0.94	0.95	1,040,849	27	1,095,750
30/03/2011	0.96	0.93	0.96	877,222	50	925,355
29/03/2011	0.96	0.95	0.95	693,496	12	722,454
28/03/2011	0.97	0.95	0.97	338,440	36	355,100
27/03/2011	0.98	0.94	0.95	229,569	54	239,440
24/03/2011	0.99	0.95	0.97	372,000	17	384,110
23/03/2011	0.97	0.93	0.97	100,468	14	106,850
22/03/2011	0.99	0.93	0.93	40,700	8	42,000
21/03/2011	0.97	0.95	0.97	310,294	10	325,150
20/03/2011	0.99	0.95	0.95	79,630	29	81,530
17/03/2011	0.99	0.95	0.99	157,567	38	162,320
16/03/2011	0.98	0.95	0.98	122,903	41	127,225

Download Table