Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.87	0.87	0.87	5,220	10	6,000
08/08/2011	0.86	0.83	0.85	17,364	19	20,550
07/08/2011	0.88	0.86	0.86	66,466	53	76,596
04/08/2011	0.90	0.88	0.90	14,710	23	16,500
03/08/2011	0.90	0.88	0.90	72,524	30	82,050
02/08/2011	0.90	0.88	0.90	8,652	11	9,650
01/08/2011	0.91	0.88	0.90	386,104	26	425,800
31/07/2011	0.91	0.89	0.91	401,960	12	449,000
28/07/2011	0.91	0.87	0.91	385,126	37	429,773
26/07/2011	0.91	0.91	0.91	9,100	11	10,000
25/07/2011	0.89	0.88	0.89	173,783	31	195,263
24/07/2011	0.90	0.90	0.90	78,165	14	86,850
21/07/2011	0.90	0.86	0.90	116,248	61	132,000
20/07/2011	0.89	0.85	0.89	141,388	77	163,750
19/07/2011	0.89	0.84	0.88	186,152	54	214,460
18/07/2011	0.88	0.85	0.85	67,412	47	78,310
17/07/2011	0.89	0.87	0.89	73,098	22	83,050
14/07/2011	0.89	0.87	0.89	90,082	12	102,350
13/07/2011	0.88	0.88	0.88	42,099	15	47,840
12/07/2011	0.89	0.88	0.89	3,193	11	3,610

Download Table