Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2011	0.98	0.96	0.98	122,896	35	126,850
03/11/2011	0.98	0.94	0.98	154,272	54	161,640
02/11/2011	0.97	0.92	0.97	893,018	52	933,640
01/11/2011	0.93	0.91	0.93	344,168	52	374,055
31/10/2011	0.93	0.91	0.93	380,346	54	416,400
30/10/2011	0.93	0.90	0.93	244,231	40	267,944
27/10/2011	0.93	0.89	0.93	109,014	57	119,150
26/10/2011	0.92	0.89	0.92	157,824	39	175,150
25/10/2011	0.90	0.84	0.90	565,792	80	654,965
24/10/2011	0.89	0.87	0.87	6,084	16	6,900
23/10/2011	0.91	0.91	0.91	455	5	500
20/10/2011	0.90	0.89	0.90	179,319	44	199,600
19/10/2011	0.90	0.89	0.90	108,412	13	121,800
18/10/2011	0.90	0.87	0.90	98,066	41	111,310
17/10/2011	0.89	0.87	0.89	88,385	22	101,500
16/10/2011	0.88	0.86	0.88	51,265	35	59,220
13/10/2011	0.87	0.85	0.87	40,476	30	47,000
12/10/2011	0.87	0.86	0.87	74,206	39	86,200
11/10/2011	0.88	0.86	0.88	53,398	14	61,370
10/10/2011	0.88	0.86	0.88	171,601	18	197,800

Download Table