Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2012	0.94	0.94	0.94	31,107	12	33,093
10/01/2012	0.94	0.92	0.94	41,875	21	45,450
09/01/2012	0.93	0.91	0.93	11,272	27	12,185
08/01/2012	0.94	0.91	0.94	64,570	20	69,400
05/01/2012	0.94	0.90	0.93	230,176	34	245,156
04/01/2012	0.92	0.88	0.92	456,204	107	500,331
03/01/2012	0.95	0.92	0.92	470,813	54	503,467
02/01/2012	0.99	0.96	0.96	268,079	39	277,600
28/12/2011	0.99	0.97	0.99	895,560	76	915,900
27/12/2011	0.98	0.95	0.98	504,322	120	523,261
26/12/2011	0.97	0.94	0.97	153,522	39	160,850
22/12/2011	0.97	0.95	0.96	172,886	66	180,300
21/12/2011	0.97	0.93	0.97	143,973	68	151,190
20/12/2011	0.95	0.93	0.95	63,402	52	67,434
19/12/2011	0.93	0.92	0.93	27,223	11	29,276
18/12/2011	0.94	0.88	0.94	173,628	71	192,650
15/12/2011	0.91	0.89	0.91	3,857	7	4,258
14/12/2011	0.90	0.90	0.90	945	2	1,050
13/12/2011	0.90	0.90	0.90	1,800	2	2,000
12/12/2011	0.90	0.88	0.89	29,435	38	33,192

Download Table