Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.91	0.90	0.91	168,865	16	186,060
06/03/2012	0.92	0.88	0.92	30,210	27	33,330
05/03/2012	0.92	0.90	0.92	34,368	13	37,775
04/03/2012	0.91	0.90	0.91	20,863	20	22,950
01/03/2012	0.92	0.91	0.92	311,069	8	341,820
29/02/2012	0.92	0.91	0.92	313,183	16	344,110
28/02/2012	0.92	0.90	0.90	107,404	27	118,100
27/02/2012	0.92	0.91	0.92	5,801	9	6,325
26/02/2012	0.91	0.91	0.91	12,649	9	13,900
23/02/2012	0.92	0.91	0.92	1,717	11	1,870
22/02/2012	0.93	0.92	0.93	1,998	5	2,150
21/02/2012	0.93	0.92	0.93	27,609	2	30,010
20/02/2012	0.94	0.93	0.93	57,661	13	62,000
19/02/2012	0.94	0.92	0.93	116,360	17	124,583
16/02/2012	0.94	0.93	0.94	1,590	7	1,700
15/02/2012	0.95	0.93	0.95	1,787	8	1,900
14/02/2012	0.95	0.93	0.95	78,515	15	83,500
13/02/2012	0.95	0.95	0.95	523	3	550
12/02/2012	0.95	0.93	0.93	1,898	5	2,040
09/02/2012	0.95	0.94	0.95	138,510	2	147,350

Download Table