METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 0.95 | 0.94 | 0.95 | 405,171 | 16 | 429,700 |
| 28/06/2012 | 0.96 | 0.93 | 0.95 | 815,054 | 98 | 861,300 |
| 27/06/2012 | 0.96 | 0.94 | 0.95 | 212,323 | 78 | 223,800 |
| 26/06/2012 | 0.95 | 0.95 | 0.95 | 118,655 | 53 | 124,900 |
| 25/06/2012 | 0.97 | 0.95 | 0.96 | 170,712 | 45 | 178,200 |
| 24/06/2012 | 0.97 | 0.95 | 0.97 | 212,968 | 47 | 221,819 |
| 21/06/2012 | 0.97 | 0.96 | 0.97 | 111,412 | 8 | 116,023 |
| 20/06/2012 | 0.97 | 0.94 | 0.97 | 200,424 | 48 | 211,450 |
| 19/06/2012 | 0.96 | 0.95 | 0.96 | 220,166 | 38 | 231,500 |
| 18/06/2012 | 0.96 | 0.92 | 0.96 | 277,244 | 51 | 296,711 |
| 17/06/2012 | 0.95 | 0.93 | 0.95 | 320,976 | 36 | 344,760 |
| 14/06/2012 | 0.94 | 0.93 | 0.94 | 72,565 | 16 | 78,000 |
| 13/06/2012 | 0.94 | 0.94 | 0.94 | 18,884 | 4 | 20,089 |
| 12/06/2012 | 0.94 | 0.92 | 0.94 | 74,927 | 20 | 80,040 |
| 11/06/2012 | 0.94 | 0.91 | 0.94 | 100,926 | 19 | 108,520 |
| 10/06/2012 | 0.93 | 0.92 | 0.93 | 76,018 | 15 | 82,014 |
| 07/06/2012 | 0.93 | 0.92 | 0.93 | 28,248 | 14 | 30,641 |
| 06/06/2012 | 0.94 | 0.92 | 0.94 | 57,771 | 14 | 62,330 |
| 05/06/2012 | 0.94 | 0.91 | 0.94 | 47,677 | 27 | 51,850 |
| 04/06/2012 | 0.92 | 0.90 | 0.92 | 8,357 | 7 | 9,150 |