METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 0.96 | 0.94 | 0.94 | 47,900 | 11 | 50,000 |
| 27/09/2012 | 0.98 | 0.95 | 0.95 | 258,491 | 61 | 267,045 |
| 26/09/2012 | 1.00 | 0.97 | 0.99 | 15,677 | 15 | 15,925 |
| 25/09/2012 | 0.99 | 0.96 | 0.99 | 244,312 | 49 | 251,810 |
| 24/09/2012 | 0.99 | 0.96 | 0.98 | 25,363 | 26 | 26,140 |
| 23/09/2012 | 0.98 | 0.95 | 0.98 | 189,839 | 46 | 198,560 |
| 20/09/2012 | 0.96 | 0.95 | 0.96 | 45,770 | 11 | 47,680 |
| 19/09/2012 | 0.97 | 0.94 | 0.97 | 152,436 | 21 | 159,621 |
| 18/09/2012 | 0.97 | 0.94 | 0.96 | 70,446 | 17 | 73,980 |
| 17/09/2012 | 0.97 | 0.95 | 0.97 | 108,758 | 20 | 114,060 |
| 16/09/2012 | 0.95 | 0.95 | 0.95 | 504 | 4 | 530 |
| 13/09/2012 | 0.97 | 0.95 | 0.97 | 45,020 | 19 | 46,517 |
| 12/09/2012 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
| 11/09/2012 | 0.97 | 0.94 | 0.97 | 62,563 | 26 | 65,643 |
| 10/09/2012 | 0.97 | 0.94 | 0.94 | 25,397 | 25 | 26,477 |
| 09/09/2012 | 0.98 | 0.96 | 0.98 | 159,490 | 39 | 163,762 |
| 06/09/2012 | 0.97 | 0.94 | 0.94 | 121,789 | 24 | 126,046 |
| 05/09/2012 | 0.98 | 0.96 | 0.98 | 114,123 | 40 | 118,130 |
| 04/09/2012 | 0.97 | 0.96 | 0.97 | 8,811 | 4 | 9,150 |
| 03/09/2012 | 0.98 | 0.95 | 0.97 | 128,439 | 52 | 132,826 |