Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.94	0.92	0.94	176,385	33	189,640
04/02/2013	0.94	0.93	0.94	87,193	22	93,750
03/02/2013	0.95	0.94	0.94	200,330	9	211,000
31/01/2013	0.95	0.93	0.95	249,711	40	267,750
30/01/2013	0.95	0.93	0.94	103,533	37	110,250
29/01/2013	0.95	0.94	0.95	14,195	4	15,100
28/01/2013	0.94	0.94	0.94	110,168	3	117,200
27/01/2013	0.94	0.94	0.94	34,498	7	36,700
24/01/2013	0.95	0.94	0.95	5,033	10	5,350
22/01/2013	0.95	0.94	0.95	103,733	3	110,350
21/01/2013	0.95	0.94	0.95	29,440	7	31,000
17/01/2013	0.96	0.95	0.96	65,759	24	69,200
16/01/2013	0.96	0.95	0.96	25,382	13	26,700
15/01/2013	0.96	0.92	0.96	26,150	23	27,996
14/01/2013	0.96	0.95	0.96	32,491	8	34,200
13/01/2013	0.96	0.95	0.96	5,805	4	6,100
09/01/2013	0.96	0.95	0.96	2,423	5	2,550
08/01/2013	0.95	0.94	0.94	18,659	13	19,645
07/01/2013	0.96	0.94	0.96	140,010	9	147,359
06/01/2013	0.95	0.94	0.94	30,944	16	32,620

Download Table