Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2013	0.96	0.95	0.96	78,433	14	82,550
02/01/2013	0.96	0.95	0.96	408,507	21	429,267
30/12/2012	0.97	0.94	0.97	464,643	70	489,910
27/12/2012	0.96	0.94	0.96	145,295	16	153,917
26/12/2012	0.96	0.94	0.96	7,548	10	8,000
24/12/2012	0.94	0.91	0.94	55,765	20	61,068
23/12/2012	0.92	0.92	0.92	1,840	2	2,000
20/12/2012	0.96	0.96	0.96	2,755	5	2,870
19/12/2012	0.96	0.95	0.96	73,656	8	77,510
18/12/2012	0.96	0.95	0.96	5,489	6	5,750
17/12/2012	0.96	0.95	0.96	117,149	23	122,250
13/12/2012	0.96	0.96	0.96	96	1	100
12/12/2012	0.95	0.94	0.95	4,943	11	5,230
11/12/2012	0.96	0.95	0.96	29,270	11	30,500
10/12/2012	0.96	0.94	0.96	3,723	6	3,960
09/12/2012	0.97	0.97	0.97	49	1	50
06/12/2012	0.96	0.96	0.96	528	3	550
05/12/2012	0.98	0.95	0.98	21,636	15	22,450
04/12/2012	0.97	0.96	0.97	46,116	17	47,985
03/12/2012	0.96	0.95	0.96	84,332	29	87,950

Download Table