Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	1.20	1.10	1.10	1,365,361	367	1,158,084
02/04/2013	1.15	1.12	1.15	1,642,824	285	1,431,268
01/04/2013	1.10	1.06	1.10	1,322,785	275	1,209,873
31/03/2013	1.05	1.03	1.05	666,520	237	635,892
28/03/2013	1.00	0.96	1.00	665,337	136	666,153
27/03/2013	0.97	0.96	0.96	491,555	31	511,238
26/03/2013	0.96	0.95	0.96	110,922	27	116,059
25/03/2013	0.96	0.94	0.96	66,416	14	70,450
24/03/2013	0.96	0.95	0.96	220,309	13	231,900
21/03/2013	0.97	0.94	0.97	264,135	39	279,676
20/03/2013	0.95	0.94	0.95	3,083	4	3,259
19/03/2013	0.95	0.94	0.95	119,215	10	125,490
18/03/2013	0.96	0.96	0.96	480	1	500
17/03/2013	0.96	0.95	0.95	91,005	2	95,250
14/03/2013	0.95	0.93	0.95	117,586	25	123,809
13/03/2013	0.97	0.95	0.97	231,365	45	241,323
12/03/2013	0.95	0.92	0.95	1,618	6	1,725
11/03/2013	0.95	0.92	0.94	47,945	21	51,100
10/03/2013	0.95	0.93	0.95	58,392	15	62,100
07/03/2013	0.95	0.95	0.95	143	2	150

Download Table