METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2013 | 1.09 | 1.06 | 1.09 | 10,998 | 15 | 10,205 |
| 02/07/2013 | 1.10 | 1.06 | 1.06 | 17,398 | 13 | 16,400 |
| 01/07/2013 | 1.12 | 1.08 | 1.11 | 214,923 | 17 | 193,600 |
| 30/06/2013 | 1.13 | 1.10 | 1.13 | 283,316 | 43 | 257,000 |
| 27/06/2013 | 1.11 | 1.07 | 1.11 | 214,347 | 28 | 198,300 |
| 26/06/2013 | 1.09 | 1.06 | 1.08 | 8,110 | 10 | 7,599 |
| 25/06/2013 | 1.09 | 1.08 | 1.09 | 102,539 | 22 | 94,100 |
| 24/06/2013 | 1.09 | 1.09 | 1.09 | 144,971 | 38 | 133,001 |
| 23/06/2013 | 1.09 | 1.09 | 1.09 | 114,450 | 13 | 105,000 |
| 19/06/2013 | 1.10 | 1.09 | 1.10 | 4,258 | 6 | 3,880 |
| 18/06/2013 | 1.10 | 1.08 | 1.08 | 25,402 | 18 | 23,201 |
| 17/06/2013 | 1.11 | 1.10 | 1.10 | 6,121 | 11 | 5,529 |
| 16/06/2013 | 1.12 | 1.10 | 1.10 | 4,495 | 6 | 4,050 |
| 13/06/2013 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 12/06/2013 | 1.13 | 1.10 | 1.13 | 11,528 | 10 | 10,307 |
| 11/06/2013 | 1.13 | 1.10 | 1.12 | 4,182 | 10 | 3,763 |
| 10/06/2013 | 1.13 | 1.13 | 1.13 | 9,040 | 8 | 8,000 |
| 09/06/2013 | 1.13 | 1.12 | 1.13 | 29,490 | 18 | 26,100 |
| 06/06/2013 | 1.12 | 1.12 | 1.12 | 5,600 | 1 | 5,000 |
| 05/06/2013 | 1.14 | 1.12 | 1.14 | 284,782 | 7 | 254,200 |