Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2013	0.95	0.94	0.95	142,882	13	152,000
05/03/2013	0.95	0.93	0.94	177,320	18	190,274
04/03/2013	0.95	0.93	0.95	50,112	8	53,800
03/03/2013	0.95	0.91	0.94	301,273	123	328,775
28/02/2013	0.95	0.94	0.95	73,776	16	78,300
27/02/2013	0.95	0.93	0.95	27,930	20	30,000
26/02/2013	0.94	0.91	0.94	12,837	27	13,946
25/02/2013	0.94	0.92	0.93	4,731	11	5,100
24/02/2013	0.94	0.91	0.91	79,123	37	85,950
21/02/2013	0.94	0.90	0.94	9,020	13	9,950
20/02/2013	0.91	0.90	0.90	220,039	13	244,204
19/02/2013	0.92	0.92	0.92	2,392	4	2,600
18/02/2013	0.93	0.91	0.93	107,629	29	116,118
17/02/2013	0.93	0.92	0.92	275,713	19	297,400
14/02/2013	0.94	0.92	0.93	192,355	15	209,000
13/02/2013	0.94	0.93	0.94	4,744	6	5,100
11/02/2013	0.94	0.92	0.94	259,239	27	278,746
10/02/2013	0.94	0.94	0.94	2,914	2	3,100
07/02/2013	0.94	0.92	0.94	208,527	13	226,400
06/02/2013	0.93	0.93	0.93	70,122	11	75,400

Download Table