METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 0.97 | 0.95 | 0.96 | 286,556 | 54 | 301,610 |
| 29/11/2012 | 0.97 | 0.95 | 0.95 | 211,072 | 37 | 219,457 |
| 28/11/2012 | 0.99 | 0.97 | 0.99 | 92,127 | 40 | 94,850 |
| 27/11/2012 | 0.98 | 0.97 | 0.98 | 44,771 | 7 | 46,119 |
| 26/11/2012 | 0.98 | 0.97 | 0.98 | 16,386 | 10 | 16,800 |
| 25/11/2012 | 0.98 | 0.96 | 0.96 | 117,056 | 40 | 120,718 |
| 22/11/2012 | 0.98 | 0.97 | 0.98 | 56,368 | 5 | 58,100 |
| 21/11/2012 | 0.98 | 0.97 | 0.98 | 26,306 | 13 | 27,113 |
| 20/11/2012 | 0.99 | 0.97 | 0.99 | 92,597 | 39 | 94,515 |
| 19/11/2012 | 0.99 | 0.97 | 0.99 | 2,118 | 6 | 2,170 |
| 18/11/2012 | 0.99 | 0.96 | 0.99 | 66,107 | 17 | 68,600 |
| 14/11/2012 | 0.98 | 0.98 | 0.98 | 7,840 | 4 | 8,000 |
| 13/11/2012 | 0.99 | 0.97 | 0.99 | 20,875 | 10 | 21,300 |
| 12/11/2012 | 0.99 | 0.96 | 0.99 | 119,893 | 37 | 122,729 |
| 08/11/2012 | 0.99 | 0.97 | 0.99 | 63,250 | 12 | 65,000 |
| 07/11/2012 | 0.98 | 0.96 | 0.98 | 88,650 | 36 | 91,715 |
| 06/11/2012 | 0.97 | 0.95 | 0.97 | 121,147 | 39 | 126,300 |
| 05/11/2012 | 0.96 | 0.95 | 0.95 | 15,320 | 14 | 16,000 |
| 04/11/2012 | 0.99 | 0.97 | 0.99 | 51,311 | 15 | 52,700 |
| 01/11/2012 | 0.99 | 0.97 | 0.99 | 70,596 | 11 | 72,615 |