Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2012	0.96	0.95	0.96	34,171	15	35,850
29/07/2012	0.97	0.95	0.96	54,312	13	56,600
26/07/2012	0.97	0.95	0.97	70,095	13	73,600
25/07/2012	0.95	0.93	0.93	4,914	9	5,270
24/07/2012	0.96	0.96	0.96	6,336	5	6,600
23/07/2012	0.97	0.96	0.97	27,186	12	28,300
22/07/2012	0.98	0.97	0.98	29,637	5	30,550
19/07/2012	0.98	0.98	0.98	39,200	13	40,000
18/07/2012	1.00	0.96	0.99	26,260	25	27,040
17/07/2012	0.99	0.97	0.99	127,864	52	131,241
16/07/2012	0.98	0.96	0.98	221,364	55	228,100
15/07/2012	0.96	0.95	0.96	25,568	28	26,720
12/07/2012	0.98	0.98	0.98	20,433	8	20,850
11/07/2012	0.98	0.94	0.98	220,898	58	229,300
10/07/2012	0.96	0.91	0.96	79,033	33	85,000
08/07/2012	0.93	0.92	0.92	11,045	5	12,000
05/07/2012	0.94	0.93	0.94	2,058	3	2,200
04/07/2012	0.94	0.92	0.94	3,768	10	4,050
03/07/2012	0.94	0.91	0.94	49,705	28	54,000
02/07/2012	0.95	0.92	0.92	112,476	34	119,650

Download Table