Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2012	0.96	0.96	0.96	20,256	8	21,100
04/04/2012	0.98	0.96	0.97	212,637	49	221,090
03/04/2012	0.98	0.93	0.98	106,234	102	111,500
02/04/2012	0.95	0.93	0.95	91,200	55	96,936
01/04/2012	0.94	0.90	0.94	96,859	58	104,572
29/03/2012	0.94	0.89	0.94	713,649	120	790,025
28/03/2012	0.92	0.90	0.92	486,283	28	534,215
27/03/2012	0.91	0.90	0.91	46,715	29	51,500
26/03/2012	0.92	0.90	0.92	230,091	100	250,713
22/03/2012	0.90	0.90	0.90	720	3	800
21/03/2012	0.91	0.89	0.90	55,910	49	62,310
20/03/2012	0.92	0.91	0.92	1,186	3	1,300
19/03/2012	0.92	0.90	0.92	180,045	20	197,890
18/03/2012	0.92	0.90	0.92	86,284	44	95,051
15/03/2012	0.94	0.91	0.94	59,018	25	63,850
14/03/2012	0.93	0.91	0.92	80,241	17	87,900
13/03/2012	0.94	0.91	0.94	64,340	10	70,500
12/03/2012	0.92	0.90	0.92	124,770	27	137,310
11/03/2012	0.91	0.89	0.91	79,373	41	87,260
08/03/2012	0.91	0.89	0.91	23,209	20	25,760

Download Table