Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.94	0.94	0.94	61,100	1	65,000
07/02/2012	0.95	0.93	0.95	1,975	9	2,100
06/02/2012	0.94	0.92	0.94	5,416	9	5,767
05/02/2012	0.95	0.93	0.95	2,179	7	2,300
02/02/2012	0.94	0.92	0.94	7,765	21	8,270
01/02/2012	0.94	0.93	0.94	322,033	17	346,200
31/01/2012	0.96	0.92	0.92	363,424	29	386,735
30/01/2012	0.96	0.95	0.96	30,926	5	32,550
29/01/2012	0.96	0.96	0.96	22,080	3	23,000
26/01/2012	0.96	0.95	0.96	86,633	21	91,069
25/01/2012	0.96	0.94	0.96	285,618	7	300,650
24/01/2012	0.96	0.95	0.96	180,089	18	189,551
23/01/2012	0.96	0.93	0.95	30,233	45	32,046
22/01/2012	0.97	0.95	0.97	47,597	3	50,100
19/01/2012	0.98	0.96	0.97	199,695	18	206,850
18/01/2012	0.96	0.95	0.96	7,007	19	7,324
17/01/2012	0.95	0.91	0.95	138,726	29	150,600
16/01/2012	0.95	0.94	0.94	471	4	501
15/01/2012	0.95	0.93	0.95	1,983	8	2,100
12/01/2012	0.96	0.94	0.95	3,179	11	3,350

Download Table