Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price2.92

Last Closing2.92

No. of Transactions3

SectorReal Estate

Low Price2.91

Opening Price2.91

No. of Shares71,782

Div0.00

Change0.00

Closing Price2.92

Average Price2.91

P/EN

Value Traded208,886

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.92	0.90	0.92	37,480	14	41,168
08/12/2011	0.92	0.90	0.92	41,670	22	45,549
07/12/2011	0.92	0.89	0.92	69,933	37	78,000
06/12/2011	0.90	0.88	0.90	37,798	8	42,460
05/12/2011	0.90	0.88	0.89	30,396	16	34,285
04/12/2011	0.91	0.89	0.90	6,989	14	7,725
01/12/2011	0.91	0.89	0.91	382,514	42	425,850
30/11/2011	0.90	0.88	0.90	484,527	44	546,430
29/11/2011	0.91	0.87	0.87	566,020	51	627,630
28/11/2011	0.91	0.89	0.91	197,243	60	218,860
27/11/2011	0.91	0.89	0.91	268,141	45	298,123
24/11/2011	0.91	0.88	0.90	39,435	29	43,800
23/11/2011	0.91	0.88	0.90	3,258	6	3,635
22/11/2011	0.91	0.88	0.90	19,604	32	22,130
21/11/2011	0.92	0.91	0.92	32,467	18	35,600
20/11/2011	0.93	0.91	0.91	298,842	16	321,381
17/11/2011	0.93	0.90	0.90	322,078	52	347,076
16/11/2011	0.95	0.92	0.94	2,781	10	2,960
15/11/2011	0.97	0.94	0.94	360,640	29	373,083
14/11/2011	0.98	0.98	0.98	50,960	7	52,000

Download Table