METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2012 | 0.99 | 0.96 | 0.98 | 98,651 | 17 | 100,756 |
| 30/10/2012 | 0.99 | 0.97 | 0.99 | 82,965 | 17 | 85,455 |
| 24/10/2012 | 0.97 | 0.96 | 0.96 | 139,297 | 14 | 145,100 |
| 23/10/2012 | 0.97 | 0.96 | 0.97 | 3,908 | 5 | 4,040 |
| 22/10/2012 | 0.98 | 0.97 | 0.98 | 66,610 | 15 | 68,500 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 84,159 | 14 | 86,693 |
| 18/10/2012 | 0.99 | 0.95 | 0.99 | 148,462 | 31 | 154,418 |
| 17/10/2012 | 0.98 | 0.96 | 0.98 | 386,259 | 41 | 401,800 |
| 16/10/2012 | 0.98 | 0.96 | 0.98 | 24,397 | 18 | 25,360 |
| 15/10/2012 | 0.97 | 0.94 | 0.97 | 29,159 | 16 | 30,600 |
| 14/10/2012 | 0.96 | 0.95 | 0.96 | 53,170 | 5 | 55,401 |
| 11/10/2012 | 0.98 | 0.95 | 0.97 | 79,328 | 15 | 82,900 |
| 10/10/2012 | 0.98 | 0.96 | 0.98 | 12,899 | 7 | 13,300 |
| 09/10/2012 | 0.98 | 0.96 | 0.98 | 56,267 | 37 | 58,032 |
| 08/10/2012 | 0.97 | 0.95 | 0.97 | 89,813 | 41 | 93,591 |
| 07/10/2012 | 0.96 | 0.95 | 0.96 | 111,828 | 30 | 117,268 |
| 04/10/2012 | 0.97 | 0.95 | 0.97 | 67,582 | 16 | 71,100 |
| 03/10/2012 | 0.97 | 0.95 | 0.96 | 920 | 8 | 960 |
| 02/10/2012 | 0.97 | 0.96 | 0.96 | 93,176 | 50 | 96,604 |
| 01/10/2012 | 0.97 | 0.94 | 0.97 | 44,193 | 32 | 46,450 |