METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 14/10/2025
MarketSecond
High Price2.92
Last Closing2.92
No. of Transactions3
SectorReal Estate
Low Price2.91
Opening Price2.91
No. of Shares71,782
Div0.00
Change0.00
Closing Price2.92
Average Price2.91
P/EN
Value Traded208,886
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2013 | 1.09 | 1.06 | 1.07 | 116,847 | 83 | 108,159 |
| 01/05/2013 | 1.11 | 1.10 | 1.10 | 2,807 | 10 | 2,550 |
| 30/04/2013 | 1.10 | 1.07 | 1.10 | 147,969 | 25 | 135,059 |
| 29/04/2013 | 1.12 | 1.10 | 1.11 | 62,748 | 37 | 56,565 |
| 28/04/2013 | 1.12 | 1.10 | 1.12 | 60,694 | 61 | 54,790 |
| 25/04/2013 | 1.12 | 1.08 | 1.08 | 98,148 | 23 | 89,400 |
| 24/04/2013 | 1.10 | 1.06 | 1.09 | 197,508 | 103 | 183,388 |
| 23/04/2013 | 1.08 | 1.02 | 1.07 | 65,864 | 26 | 63,060 |
| 22/04/2013 | 1.08 | 1.05 | 1.05 | 237,421 | 61 | 224,180 |
| 18/04/2013 | 1.13 | 1.08 | 1.09 | 386,054 | 144 | 349,415 |
| 17/04/2013 | 1.12 | 1.08 | 1.11 | 255,542 | 124 | 232,406 |
| 16/04/2013 | 1.10 | 1.07 | 1.09 | 147,517 | 97 | 136,520 |
| 15/04/2013 | 1.13 | 1.09 | 1.10 | 186,352 | 133 | 168,000 |
| 14/04/2013 | 1.14 | 1.11 | 1.14 | 280,088 | 135 | 248,741 |
| 11/04/2013 | 1.10 | 1.08 | 1.10 | 212,916 | 74 | 196,100 |
| 10/04/2013 | 1.10 | 1.06 | 1.06 | 152,606 | 93 | 141,856 |
| 09/04/2013 | 1.14 | 1.06 | 1.08 | 389,933 | 187 | 358,688 |
| 08/04/2013 | 1.10 | 1.07 | 1.10 | 213,314 | 140 | 196,270 |
| 07/04/2013 | 1.15 | 1.08 | 1.08 | 341,755 | 163 | 305,434 |
| 04/04/2013 | 1.14 | 1.10 | 1.11 | 773,975 | 237 | 694,962 |